Dimerco Express (5609)

TWD 80.8

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 21.71 23.11 21.6 22.14 1.74 Million
11 Nov, 2008 23.98 24.41 23.11 23.11 2.77 Million
10 Nov, 2008 24.08 25.16 22.9 24.84 3.75 Million
07 Nov, 2008 20.9 23.65 20.9 23.65 3.11 Million
06 Nov, 2008 21.44 24.19 21.44 22.14 3.37 Million
05 Nov, 2008 21.92 23.44 21.01 23.0 4.9 Million
04 Nov, 2008 21.92 21.92 20.74 21.92 4.26 Million
03 Nov, 2008 20.52 20.52 20.52 20.52 1.7 Million
31 Oct, 2008 19.17 19.22 18.9 19.22 2.05 Million
30 Oct, 2008 17.28 17.98 17.06 17.98 751.09 Thousand