Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 21.98 22.57 21.82 22.3 986.47 Thousand
06 Mar, 2009 22.03 22.41 21.82 21.98 928.29 Thousand
05 Mar, 2009 21.6 22.52 21.44 22.25 2.34 Million
04 Mar, 2009 20.52 21.76 20.52 21.33 1.14 Million
03 Mar, 2009 20.74 20.9 20.2 20.74 349.1 Thousand
02 Mar, 2009 20.95 21.6 20.41 20.74 888.62 Thousand
27 Feb, 2009 21.06 21.28 20.95 20.95 440.34 Thousand
26 Feb, 2009 21.49 21.55 21.06 21.06 551.42 Thousand
25 Feb, 2009 21.28 21.6 21.17 21.17 616.21 Thousand
24 Feb, 2009 21.38 21.82 20.95 21.17 843.66 Thousand