TWD 80.8
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2008 | 21.71 | 23.11 | 21.6 | 22.14 | 1.74 Million |
11 Nov, 2008 | 23.98 | 24.41 | 23.11 | 23.11 | 2.77 Million |
10 Nov, 2008 | 24.08 | 25.16 | 22.9 | 24.84 | 3.75 Million |
07 Nov, 2008 | 20.9 | 23.65 | 20.9 | 23.65 | 3.11 Million |
06 Nov, 2008 | 21.44 | 24.19 | 21.44 | 22.14 | 3.37 Million |
05 Nov, 2008 | 21.92 | 23.44 | 21.01 | 23.0 | 4.9 Million |
04 Nov, 2008 | 21.92 | 21.92 | 20.74 | 21.92 | 4.26 Million |
03 Nov, 2008 | 20.52 | 20.52 | 20.52 | 20.52 | 1.7 Million |
31 Oct, 2008 | 19.17 | 19.22 | 18.9 | 19.22 | 2.05 Million |
30 Oct, 2008 | 17.28 | 17.98 | 17.06 | 17.98 | 751.09 Thousand |
5701
5703
5704
5601
5603
5604