Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 34.51 34.51 34.29 34.29 397.54 Thousand
17 Jun, 2010 34.56 34.88 34.24 34.29 773.89 Thousand
15 Jun, 2010 35.05 35.05 34.51 34.56 887.3 Thousand
14 Jun, 2010 34.94 35.53 34.94 34.94 2.81 Million
11 Jun, 2010 34.34 34.4 34.13 34.24 555.81 Thousand
10 Jun, 2010 34.02 34.24 33.53 33.91 395.04 Thousand
09 Jun, 2010 34.45 34.94 33.32 33.59 1.14 Million
08 Jun, 2010 33.91 34.34 33.7 34.07 539.6 Thousand
07 Jun, 2010 33.21 33.91 33.16 33.64 653.01 Thousand
04 Jun, 2010 34.29 34.61 34.18 34.18 432.43 Thousand