Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 34.45 34.78 34.24 34.29 826.23 Thousand
02 Jun, 2010 34.67 34.78 34.02 34.02 1.21 Million
01 Jun, 2010 34.88 35.59 34.83 34.83 954.59 Thousand
31 May, 2010 35.8 35.86 35.21 35.21 1.67 Million
28 May, 2010 35.53 37.04 35.21 35.8 5.77 Million
27 May, 2010 35.1 35.75 35.1 35.48 2.44 Million
26 May, 2010 34.56 35.37 34.45 35.1 2.47 Million
25 May, 2010 33.97 34.83 33.26 34.02 1.83 Million
24 May, 2010 33.8 34.34 33.48 34.29 876.08 Thousand
21 May, 2010 33.26 34.02 32.29 33.26 2.57 Million