Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 34.56 34.83 34.02 34.02 684.17 Thousand
19 May, 2010 34.02 34.94 34.02 34.78 1.5 Million
18 May, 2010 34.24 34.56 34.13 34.13 743.98 Thousand
17 May, 2010 34.67 34.72 34.13 34.13 1.04 Million
14 May, 2010 35.1 35.21 34.83 34.88 613.13 Thousand
13 May, 2010 34.88 35.53 34.72 35.05 1.56 Million
12 May, 2010 34.99 35.42 34.67 34.72 743.98 Thousand
11 May, 2010 35.75 35.8 34.83 34.83 1.64 Million
10 May, 2010 35.69 35.69 35.1 35.64 2.56 Million
07 May, 2010 33.26 35.8 33.26 35.48 4.64 Million