Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 35.59 35.75 35.1 35.1 1.64 Million
01 Jul, 2010 34.78 35.64 34.45 35.42 1.16 Million
30 Jun, 2010 34.34 34.67 33.97 34.4 1.12 Million
29 Jun, 2010 36.02 36.18 34.72 34.78 1.84 Million
28 Jun, 2010 35.75 35.75 35.75 35.75 -
25 Jun, 2010 36.23 36.5 35.69 35.75 1.74 Million
24 Jun, 2010 36.88 36.99 36.34 36.72 2.29 Million
23 Jun, 2010 35.42 37.1 35.42 36.88 6.69 Million
22 Jun, 2010 35.26 35.59 35.1 35.26 1.08 Million
21 Jun, 2010 34.56 35.86 34.56 35.26 3.83 Million