Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 36.07 36.67 35.64 35.64 1.25 Million
15 Jul, 2010 36.45 37.04 36.34 36.34 1.22 Million
14 Jul, 2010 36.83 36.94 36.18 36.34 1.1 Million
13 Jul, 2010 37.15 37.15 36.07 36.67 1.41 Million
12 Jul, 2010 37.37 37.37 36.29 37.15 2.4 Million
09 Jul, 2010 36.94 37.37 36.45 37.15 7.09 Million
08 Jul, 2010 35.75 36.88 35.75 36.5 7.63 Million
07 Jul, 2010 34.56 36.07 34.4 35.42 2.54 Million
06 Jul, 2010 34.24 35.05 34.13 34.56 833.71 Thousand
05 Jul, 2010 35.32 35.48 34.02 34.02 967.06 Thousand