Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 65.34 70.42 62.32 69.01 11.73 Million
11 Sep, 2020 68.04 70.09 64.8 64.8 6.87 Million
10 Sep, 2020 71.5 71.6 68.47 69.66 3.04 Million
09 Sep, 2020 70.09 72.14 69.66 70.63 5.25 Million
08 Sep, 2020 72.9 75.38 69.34 69.44 8.14 Million
07 Sep, 2020 77.54 77.65 73.22 73.44 6.65 Million
04 Sep, 2020 72.25 76.57 72.14 75.6 6.01 Million
03 Sep, 2020 76.68 78.08 74.84 75.28 7.85 Million
02 Sep, 2020 73.66 78.73 72.47 76.36 15.03 Million
01 Sep, 2020 75.38 79.7 72.68 72.68 25.61 Million