Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 70.96 73.44 70.2 73.44 8.5 Million
28 Aug, 2020 62.1 68.04 61.13 66.85 21.06 Million
27 Aug, 2020 61.56 62.32 60.7 61.88 3.36 Million
26 Aug, 2020 60.16 61.78 59.29 61.45 3.43 Million
25 Aug, 2020 59.62 63.07 59.62 59.94 6.38 Million
24 Aug, 2020 61.45 61.45 59.18 59.83 3.22 Million
21 Aug, 2020 61.24 62.53 60.26 60.48 4.79 Million
20 Aug, 2020 60.91 62.1 55.08 59.72 7.33 Million
19 Aug, 2020 62.75 63.18 60.8 61.13 5.28 Million
18 Aug, 2020 62.1 63.72 61.56 63.18 5.93 Million