Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 59.94 61.99 59.4 61.56 1.9 Million
25 Sep, 2020 62.64 63.72 57.89 59.94 4.61 Million
24 Sep, 2020 61.56 63.4 61.24 61.56 2.61 Million
23 Sep, 2020 65.12 65.34 62.64 62.64 3.41 Million
22 Sep, 2020 63.72 65.02 62.21 65.02 3.97 Million
21 Sep, 2020 64.15 65.45 62.96 63.4 3.29 Million
18 Sep, 2020 64.91 66.85 64.04 64.48 4.06 Million
17 Sep, 2020 66.64 67.93 65.45 65.45 3.26 Million
16 Sep, 2020 68.04 68.9 66.31 67.18 3.36 Million
15 Sep, 2020 68.58 70.42 67.5 68.36 5.73 Million