Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 70.2 71.71 66.42 67.82 14.04 Million
14 Oct, 2020 63.07 68.58 62.86 68.58 10.13 Million
13 Oct, 2020 62.53 64.8 61.45 62.42 4.29 Million
12 Oct, 2020 64.15 64.26 61.56 61.99 1.75 Million
08 Oct, 2020 64.04 64.48 63.4 63.72 1.62 Million
07 Oct, 2020 63.4 65.02 63.07 63.72 2.71 Million
06 Oct, 2020 64.37 64.37 63.29 63.4 1.07 Million
05 Oct, 2020 65.02 65.66 63.18 63.61 2.54 Million
30 Sep, 2020 61.34 64.58 61.34 64.58 2.7 Million
29 Sep, 2020 62.21 62.64 61.24 61.88 1.57 Million