Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 72.47 72.58 70.85 70.85 2.12 Million
11 Nov, 2020 73.12 73.12 70.31 72.47 3.49 Million
10 Nov, 2020 76.68 76.9 71.5 71.82 6.67 Million
09 Nov, 2020 75.6 78.84 74.84 76.14 6.96 Million
06 Nov, 2020 73.98 75.06 73.33 75.06 7.71 Million
05 Nov, 2020 74.41 75.82 72.36 73.98 7.24 Million
04 Nov, 2020 72.14 73.33 71.28 73.33 3.02 Million
03 Nov, 2020 73.12 73.44 71.93 71.93 4.28 Million
02 Nov, 2020 71.82 72.9 70.52 72.47 3.46 Million
30 Oct, 2020 72.47 72.9 70.42 71.28 4.62 Million