Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 70.31 71.06 70.09 70.31 809.71 Thousand
25 Nov, 2020 70.85 71.17 70.09 70.09 1.15 Million
24 Nov, 2020 71.5 71.6 70.2 70.74 1.24 Million
23 Nov, 2020 70.2 71.06 69.66 71.06 1.08 Million
20 Nov, 2020 70.96 70.96 69.77 69.88 1.15 Million
19 Nov, 2020 71.28 71.6 70.31 70.52 1.28 Million
18 Nov, 2020 69.66 71.17 69.12 71.06 1.59 Million
17 Nov, 2020 70.74 70.96 68.58 69.66 2.6 Million
16 Nov, 2020 71.39 71.71 70.31 70.74 1.38 Million
13 Nov, 2020 70.52 72.04 70.52 71.06 1.1 Million