Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 60.91 62.42 60.26 61.56 5.31 Million
14 Aug, 2020 61.78 63.94 57.67 60.26 15.46 Million
13 Aug, 2020 60.26 62.32 58.86 61.56 7.63 Million
12 Aug, 2020 55.94 59.62 54.65 59.62 8.78 Million
11 Aug, 2020 56.7 59.29 54.22 56.27 19.03 Million
10 Aug, 2020 49.36 54.65 48.44 54.65 12.79 Million
07 Aug, 2020 48.44 50.0 47.74 49.68 3.61 Million
06 Aug, 2020 47.68 50.22 47.09 48.44 6.86 Million
05 Aug, 2020 43.2 46.82 43.15 46.71 4.34 Million
04 Aug, 2020 43.52 43.52 42.93 42.98 1.14 Million