Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 38.45 39.42 37.69 39.42 901.57 Thousand
17 Jul, 2020 38.99 38.99 38.07 38.34 1.16 Million
16 Jul, 2020 38.5 39.53 38.5 38.93 874.35 Thousand
15 Jul, 2020 39.26 39.26 38.18 38.45 1.52 Million
14 Jul, 2020 39.26 39.96 39.1 39.1 898.17 Thousand
13 Jul, 2020 38.83 40.12 38.83 39.64 1.58 Million
10 Jul, 2020 40.99 40.99 38.45 38.77 3.61 Million
09 Jul, 2020 41.58 42.17 41.15 41.15 1.81 Million
08 Jul, 2020 42.12 42.5 41.2 41.47 3.83 Million
07 Jul, 2020 44.6 44.6 42.77 42.77 3.65 Million