Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 66.74 66.74 65.34 65.34 813.11 Thousand
04 Feb, 2021 65.34 66.31 64.91 66.31 627.13 Thousand
03 Feb, 2021 65.23 66.53 65.12 65.56 637.33 Thousand
02 Feb, 2021 64.15 66.31 63.72 65.45 979.82 Thousand
01 Feb, 2021 63.61 64.37 62.32 63.5 474.03 Thousand
29 Jan, 2021 65.88 66.2 63.72 63.72 711.05 Thousand
28 Jan, 2021 63.83 65.77 63.18 65.12 1.15 Million
27 Jan, 2021 65.34 65.66 63.72 64.8 1.23 Million
26 Jan, 2021 63.4 64.48 62.96 64.04 802.91 Thousand
25 Jan, 2021 61.45 63.07 61.34 63.07 846 Thousand