Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 70.2 71.28 68.58 70.74 1.73 Million
02 Mar, 2021 71.82 73.87 69.66 70.31 6.93 Million
26 Feb, 2021 68.04 70.2 67.93 69.77 1.97 Million
25 Feb, 2021 68.04 68.8 68.04 68.69 638.47 Thousand
24 Feb, 2021 68.8 69.23 67.5 67.61 840.33 Thousand
23 Feb, 2021 69.12 69.66 68.04 68.8 810.84 Thousand
22 Feb, 2021 68.69 69.77 68.36 69.12 1.43 Million
19 Feb, 2021 68.26 68.26 67.39 68.04 788.16 Thousand
18 Feb, 2021 68.36 68.47 67.5 68.15 1 Million
17 Feb, 2021 66.96 67.93 66.2 67.93 1.39 Million