Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 82.19 82.19 82.19 82.19 3.98 Million
16 Mar, 2021 74.52 75.6 74.2 74.74 2.26 Million
15 Mar, 2021 73.76 74.41 73.66 74.3 2.09 Million
12 Mar, 2021 73.87 73.87 72.9 73.55 1.36 Million
11 Mar, 2021 72.79 73.76 72.25 73.44 2.79 Million
10 Mar, 2021 73.33 73.44 71.6 72.47 1.58 Million
09 Mar, 2021 71.5 73.12 70.2 72.58 2.22 Million
08 Mar, 2021 71.93 71.93 70.52 70.63 1.08 Million
05 Mar, 2021 70.74 72.04 70.42 71.17 1.13 Million
04 Mar, 2021 70.74 71.71 69.66 71.39 1.32 Million