Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 60.59 61.56 60.59 61.45 765.48 Thousand
21 Jan, 2021 61.13 62.42 60.37 60.48 996.83 Thousand
20 Jan, 2021 62.96 63.07 59.94 60.7 1.46 Million
19 Jan, 2021 63.61 63.61 62.1 62.86 1.07 Million
18 Jan, 2021 62.1 62.53 59.83 62.42 1.61 Million
15 Jan, 2021 66.53 66.53 62.64 62.75 2.51 Million
14 Jan, 2021 65.02 66.42 65.02 65.88 984.36 Thousand
13 Jan, 2021 65.34 65.88 64.91 65.12 1.43 Million
12 Jan, 2021 67.39 67.5 65.34 65.34 2.35 Million
11 Jan, 2021 67.5 67.82 66.64 67.39 938.99 Thousand