Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 68.04 68.47 66.85 66.96 1.48 Million
07 Jan, 2021 68.26 68.26 66.42 67.72 2.62 Million
06 Jan, 2021 69.98 70.63 66.42 67.5 5.18 Million
05 Jan, 2021 72.04 72.04 69.88 70.2 4.02 Million
04 Jan, 2021 72.04 73.33 71.71 71.82 1.54 Million
31 Dec, 2020 72.36 72.36 70.96 71.6 1.96 Million
30 Dec, 2020 72.9 73.01 71.6 72.04 1.46 Million
29 Dec, 2020 75.6 76.25 72.58 72.79 4.12 Million
28 Dec, 2020 73.76 77.44 73.44 74.3 11.74 Million
25 Dec, 2020 71.82 73.22 71.6 72.58 1.88 Million