Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 81.0 81.2 80.6 81.2 34.53 Thousand
14 Feb, 2022 81.0 81.0 80.5 80.6 23.53 Thousand
11 Feb, 2022 81.9 83.0 80.9 81.1 54.38 Thousand
10 Feb, 2022 80.7 81.3 80.7 81.3 41.02 Thousand
09 Feb, 2022 80.4 80.9 80.4 80.7 46.44 Thousand
08 Feb, 2022 80.4 80.8 80.0 80.2 25.15 Thousand
07 Feb, 2022 80.6 81.5 80.0 80.9 71.99 Thousand
26 Jan, 2022 79.0 80.5 79.0 79.9 61.22 Thousand
25 Jan, 2022 78.9 78.9 78.6 78.9 15.02 Thousand
24 Jan, 2022 78.2 79.0 77.9 78.9 30.63 Thousand