Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 80.5 80.5 80.1 80.1 21.6 Thousand
01 Mar, 2022 80.2 80.9 80.2 80.5 30.57 Thousand
25 Feb, 2022 79.7 81.0 79.6 80.2 32.88 Thousand
24 Feb, 2022 80.2 80.3 79.6 79.6 84.25 Thousand
23 Feb, 2022 80.1 80.5 80.1 80.5 30.2 Thousand
22 Feb, 2022 80.7 80.7 80.4 80.5 19.31 Thousand
21 Feb, 2022 80.7 80.9 80.7 80.8 18.19 Thousand
18 Feb, 2022 80.8 81.2 80.8 80.8 29.21 Thousand
17 Feb, 2022 81.2 81.3 80.8 80.8 17.34 Thousand
16 Feb, 2022 81.3 81.3 81.0 81.2 15.26 Thousand