Chung Lien Transportation Co Ltd (5604)
TWD 38.0
(0.0%)
TWD 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 79.1 | 79.1 | 78.8 | 78.8 | 36.44 Thousand |
| 15 Mar, 2022 | 79.1 | 79.1 | 79.0 | 79.1 | 13.29 Thousand |
| 14 Mar, 2022 | 80.1 | 80.1 | 79.8 | 79.9 | 28.03 Thousand |
| 11 Mar, 2022 | 79.6 | 79.8 | 79.6 | 79.8 | 9022.00 |
| 10 Mar, 2022 | 78.9 | 79.8 | 78.9 | 79.8 | 34.46 Thousand |
| 09 Mar, 2022 | 78.7 | 79.0 | 78.5 | 78.6 | 34.3 Thousand |
| 08 Mar, 2022 | 78.5 | 78.9 | 76.5 | 77.8 | 110.27 Thousand |
| 07 Mar, 2022 | 80.0 | 80.0 | 78.5 | 79.3 | 103.11 Thousand |
| 04 Mar, 2022 | 80.4 | 80.4 | 80.0 | 80.1 | 25.23 Thousand |
| 03 Mar, 2022 | 80.1 | 80.4 | 80.0 | 80.4 | 42.23 Thousand |
5609
5701
5703
5548
5601
5603