Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2022 78.5 78.6 78.5 78.5 23.5 Thousand
14 Apr, 2022 78.9 79.5 78.5 78.6 26.65 Thousand
13 Apr, 2022 78.3 78.9 78.3 78.9 16.1 Thousand
12 Apr, 2022 78.7 78.8 78.6 78.6 10.24 Thousand
11 Apr, 2022 79.0 79.0 78.5 78.6 19.18 Thousand
08 Apr, 2022 79.0 79.0 78.8 79.0 22.42 Thousand
07 Apr, 2022 79.1 79.1 78.8 78.8 22.45 Thousand
06 Apr, 2022 79.2 79.2 78.9 79.1 13.51 Thousand
01 Apr, 2022 79.5 79.5 78.8 79.2 16.32 Thousand
31 Mar, 2022 79.9 79.9 79.5 79.5 10.68 Thousand