Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 77.0 77.5 76.0 76.8 19.11 Thousand
28 Apr, 2022 75.6 77.7 75.6 76.7 8001.00
27 Apr, 2022 76.6 76.9 75.6 75.6 83.45 Thousand
26 Apr, 2022 77.7 77.7 77.1 77.3 20.04 Thousand
25 Apr, 2022 78.5 78.5 76.7 77.1 34.31 Thousand
22 Apr, 2022 77.9 79.0 77.9 78.6 15.22 Thousand
21 Apr, 2022 79.5 79.5 78.0 78.0 20 Thousand
20 Apr, 2022 78.0 78.0 78.0 78.0 16.13 Thousand
19 Apr, 2022 78.1 78.1 78.0 78.0 17.6 Thousand
18 Apr, 2022 78.0 78.0 78.0 78.0 6524.00