Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 70.8 70.8 69.6 70.2 21.11 Thousand
27 May, 2022 69.7 69.7 69.4 69.5 11.08 Thousand
26 May, 2022 69.1 69.1 69.0 69.1 15.07 Thousand
25 May, 2022 69.6 69.6 68.9 69.5 14.49 Thousand
24 May, 2022 68.4 69.8 67.9 68.8 33.1 Thousand
23 May, 2022 68.1 68.6 67.7 68.5 40.45 Thousand
20 May, 2022 66.7 68.8 66.7 68.1 97.12 Thousand
19 May, 2022 69.9 69.9 67.4 68.1 110.41 Thousand
18 May, 2022 70.6 70.6 70.0 70.2 73.6 Thousand
17 May, 2022 72.4 72.4 70.0 70.6 198.33 Thousand