Chung Lien Transportation Co Ltd (5604)
TWD 38.0
(0.0%)
TWD 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 63.5 | 63.5 | 62.7 | 62.7 | 13.25 Thousand |
| 27 Jun, 2022 | 62.0 | 63.0 | 62.0 | 62.7 | 20.36 Thousand |
| 24 Jun, 2022 | 62.1 | 62.2 | 61.5 | 61.9 | 20.13 Thousand |
| 23 Jun, 2022 | 63.6 | 63.6 | 60.9 | 61.1 | 112.78 Thousand |
| 22 Jun, 2022 | 69.6 | 70.8 | 69.5 | 69.7 | 94.99 Thousand |
| 21 Jun, 2022 | 69.1 | 71.4 | 68.9 | 69.6 | 46.23 Thousand |
| 20 Jun, 2022 | 70.9 | 72.2 | 70.6 | 70.7 | 31.58 Thousand |
| 17 Jun, 2022 | 70.5 | 71.5 | 70.5 | 70.7 | 39.27 Thousand |
| 16 Jun, 2022 | 72.1 | 72.9 | 71.1 | 71.1 | 27.75 Thousand |
| 15 Jun, 2022 | 71.0 | 72.5 | 71.0 | 72.0 | 22.49 Thousand |
5609
5701
5703
5548
5601
5603