Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 63.6 63.8 63.5 63.8 13 Thousand
25 Jul, 2022 64.0 64.0 63.0 63.7 6348.00
22 Jul, 2022 63.8 64.1 63.2 64.0 19.06 Thousand
21 Jul, 2022 64.2 64.2 62.6 64.0 29.62 Thousand
20 Jul, 2022 62.0 63.8 62.0 62.8 13.35 Thousand
19 Jul, 2022 62.0 62.5 61.8 62.0 88.25 Thousand
18 Jul, 2022 61.4 62.3 61.4 62.3 18.73 Thousand
15 Jul, 2022 60.5 61.3 60.5 61.3 21.05 Thousand
14 Jul, 2022 60.5 61.0 60.2 61.0 17.27 Thousand
13 Jul, 2022 60.9 60.9 59.4 60.6 14.79 Thousand