Chung Lien Transportation Co Ltd (5604)
TWD 38.0
(0.0%)
TWD 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2022 | 62.8 | 62.8 | 62.6 | 62.6 | 12.07 Thousand |
| 22 Aug, 2022 | 62.5 | 62.9 | 62.5 | 62.9 | 5107.00 |
| 19 Aug, 2022 | 62.5 | 63.2 | 62.5 | 63.0 | 6784.00 |
| 18 Aug, 2022 | 63.0 | 63.0 | 62.5 | 62.5 | 11.02 Thousand |
| 17 Aug, 2022 | 63.0 | 63.0 | 62.5 | 63.0 | 15.04 Thousand |
| 16 Aug, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | 4231.00 |
| 15 Aug, 2022 | 62.8 | 63.5 | 62.8 | 63.0 | 16.34 Thousand |
| 12 Aug, 2022 | 63.5 | 63.5 | 63.4 | 63.5 | 5030.00 |
| 11 Aug, 2022 | 63.1 | 63.5 | 63.1 | 63.5 | 6048.00 |
| 10 Aug, 2022 | 63.6 | 63.6 | 62.3 | 63.4 | 7136.00 |
5609
5701
5703
5548
5601
5603