Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 61.4 61.4 60.0 61.2 17.01 Thousand
06 Sep, 2022 61.9 61.9 60.5 60.6 11.03 Thousand
05 Sep, 2022 61.3 61.3 61.0 61.0 3027.00
02 Sep, 2022 62.5 62.5 61.3 61.3 7000.00
01 Sep, 2022 61.5 61.5 61.3 61.3 16.32 Thousand
31 Aug, 2022 61.6 61.7 61.6 61.6 8220.00
30 Aug, 2022 62.0 62.0 61.5 61.7 24.45 Thousand
29 Aug, 2022 61.0 62.0 61.0 62.0 10.08 Thousand
26 Aug, 2022 62.6 62.6 61.5 62.2 13.83 Thousand
24 Aug, 2022 62.6 62.6 62.5 62.5 11.13 Thousand