Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 58.4 58.4 57.5 57.6 7105.00
21 Sep, 2022 58.5 58.5 57.4 58.4 27.61 Thousand
20 Sep, 2022 57.5 58.5 57.4 58.2 33.48 Thousand
19 Sep, 2022 58.8 59.5 57.5 58.0 63.63 Thousand
16 Sep, 2022 61.1 61.1 58.8 58.8 79.66 Thousand
15 Sep, 2022 61.1 61.1 60.5 61.0 6734.00
14 Sep, 2022 60.3 61.2 60.2 61.2 34.02 Thousand
13 Sep, 2022 60.3 61.4 60.3 61.4 36.07 Thousand
12 Sep, 2022 60.2 61.5 60.2 60.9 21.04 Thousand
08 Sep, 2022 61.8 61.8 61.0 61.5 8099.00