Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 49.7 49.7 49.6 49.6 7890.00
20 Oct, 2022 49.0 50.0 48.0 49.6 15.05 Thousand
19 Oct, 2022 49.4 50.3 49.3 50.3 9663.00
18 Oct, 2022 49.4 49.4 48.5 49.3 34.43 Thousand
17 Oct, 2022 49.0 49.25 48.4 49.25 17.5 Thousand
14 Oct, 2022 49.2 49.5 49.15 49.3 23.01 Thousand
13 Oct, 2022 49.5 49.5 49.0 49.0 32.3 Thousand
12 Oct, 2022 49.2 49.2 49.0 49.2 17.86 Thousand
11 Oct, 2022 50.0 50.0 49.2 49.3 45.32 Thousand
07 Oct, 2022 50.8 50.9 50.1 50.9 10.08 Thousand