Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 49.5 49.95 49.2 49.95 18.12 Thousand
04 Nov, 2022 48.9 49.55 48.9 49.5 20.07 Thousand
02 Nov, 2022 49.6 49.65 49.5 49.65 13.08 Thousand
01 Nov, 2022 49.2 49.9 49.2 49.5 11.08 Thousand
31 Oct, 2022 49.5 49.95 49.15 49.15 34.06 Thousand
28 Oct, 2022 49.5 49.5 49.5 49.5 12.26 Thousand
27 Oct, 2022 49.2 49.5 49.2 49.5 8100.00
26 Oct, 2022 49.5 49.75 49.5 49.75 4296.00
25 Oct, 2022 49.3 49.5 49.0 49.5 18.04 Thousand
24 Oct, 2022 50.0 50.0 49.2 49.6 38.12 Thousand