Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 52.2 52.2 50.2 50.6 16.12 Thousand
18 Nov, 2022 51.3 51.3 51.3 51.3 2152.00
17 Nov, 2022 52.5 52.5 51.1 51.3 9210.00
16 Nov, 2022 50.3 52.5 50.3 52.5 11.49 Thousand
15 Nov, 2022 51.5 51.5 51.1 51.1 8576.00
14 Nov, 2022 50.8 51.3 50.5 51.3 12.06 Thousand
11 Nov, 2022 51.6 51.6 50.8 51.1 13.08 Thousand
10 Nov, 2022 51.6 51.6 50.5 51.5 4926.00
09 Nov, 2022 50.3 52.8 50.2 51.6 14.26 Thousand
08 Nov, 2022 50.0 50.3 49.7 50.3 17 Thousand