Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 52.8 52.8 51.8 52.0 16.17 Thousand
19 Dec, 2022 51.8 52.0 51.8 52.0 19 Thousand
16 Dec, 2022 52.8 52.8 51.9 52.2 12.36 Thousand
15 Dec, 2022 51.7 52.3 51.7 52.3 10.1 Thousand
14 Dec, 2022 51.7 51.7 51.7 51.7 3097.00
13 Dec, 2022 51.3 51.7 51.3 51.7 4215.00
12 Dec, 2022 51.3 51.3 51.3 51.3 2124.00
09 Dec, 2022 51.6 51.6 51.4 51.6 20.04 Thousand
08 Dec, 2022 51.5 51.5 51.3 51.4 22.18 Thousand
07 Dec, 2022 51.5 51.5 51.3 51.5 29.3 Thousand