Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 52.5 52.5 52.4 52.4 13.01 Thousand
03 Jan, 2023 52.1 52.2 52.1 52.2 7189.00
30 Dec, 2022 52.1 52.3 52.1 52.2 12 Thousand
29 Dec, 2022 52.0 52.1 51.8 52.1 3216.00
28 Dec, 2022 52.4 52.4 52.0 52.0 14.01 Thousand
27 Dec, 2022 52.0 52.5 52.0 52.5 23 Thousand
26 Dec, 2022 52.0 52.0 52.0 52.0 9256.00
23 Dec, 2022 52.0 52.2 51.8 51.9 17.31 Thousand
22 Dec, 2022 52.2 52.2 52.2 52.2 4014.00
21 Dec, 2022 52.0 52.0 51.9 52.0 13.11 Thousand