Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 54.8 55.0 54.0 55.0 39.08 Thousand
10 Feb, 2023 55.4 55.4 54.6 55.2 34.91 Thousand
09 Feb, 2023 56.3 56.4 55.3 55.8 29.58 Thousand
08 Feb, 2023 56.3 56.7 56.3 56.4 34.69 Thousand
07 Feb, 2023 56.5 56.5 55.5 56.3 27.01 Thousand
06 Feb, 2023 56.2 56.5 56.2 56.5 9006.00
03 Feb, 2023 56.2 56.3 56.1 56.2 34.12 Thousand
02 Feb, 2023 55.7 56.5 55.7 56.5 10.85 Thousand
01 Feb, 2023 56.0 56.2 55.6 55.6 9090.00
31 Jan, 2023 55.5 55.9 55.5 55.9 22.09 Thousand