Chung Lien Transportation Co Ltd (5604)
TWD 38.0
(0.0%)
TWD 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 63.2 | 63.2 | 61.0 | 62.5 | 16.63 Thousand |
| 08 Aug, 2022 | 62.1 | 63.2 | 62.0 | 63.2 | 15.19 Thousand |
| 05 Aug, 2022 | 62.6 | 63.8 | 62.6 | 62.6 | 28.3 Thousand |
| 04 Aug, 2022 | 63.3 | 63.8 | 62.6 | 62.6 | 14.03 Thousand |
| 03 Aug, 2022 | 63.8 | 63.8 | 63.3 | 63.3 | 5301.00 |
| 02 Aug, 2022 | 63.7 | 63.7 | 63.2 | 63.2 | 8213.00 |
| 01 Aug, 2022 | 64.0 | 64.0 | 63.8 | 63.9 | 8091.00 |
| 29 Jul, 2022 | 64.0 | 64.0 | 63.3 | 63.9 | 11.22 Thousand |
| 28 Jul, 2022 | 63.7 | 64.0 | 63.7 | 64.0 | 7113.00 |
| 27 Jul, 2022 | 64.2 | 64.2 | 64.2 | 64.2 | 1175.00 |
5609
5701
5703
5548
5601
5603