Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 70.1 77.7 70.0 70.9 99.84 Thousand
13 Jun, 2022 72.2 72.2 70.3 70.7 48.58 Thousand
10 Jun, 2022 72.5 72.7 72.2 72.2 16.44 Thousand
09 Jun, 2022 72.7 72.7 72.5 72.6 14.57 Thousand
08 Jun, 2022 72.2 73.2 72.1 72.3 29.03 Thousand
07 Jun, 2022 71.1 71.3 70.9 70.9 37.03 Thousand
06 Jun, 2022 71.0 71.9 70.0 71.1 7220.00
02 Jun, 2022 71.8 72.8 70.0 71.0 55.24 Thousand
01 Jun, 2022 71.2 71.5 71.1 71.5 28.01 Thousand
31 May, 2022 71.1 71.1 70.9 71.0 11.23 Thousand