Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 73.8 73.8 71.0 72.5 85.64 Thousand
13 May, 2022 74.7 74.7 74.0 74.0 27.42 Thousand
12 May, 2022 75.0 75.0 74.0 74.0 22.45 Thousand
11 May, 2022 74.6 75.4 74.5 75.4 7127.00
10 May, 2022 74.8 75.1 74.4 74.9 26.09 Thousand
09 May, 2022 75.7 75.7 75.0 75.0 43.97 Thousand
06 May, 2022 76.4 76.5 76.4 76.5 25.02 Thousand
05 May, 2022 76.3 76.5 76.3 76.5 18.22 Thousand
04 May, 2022 76.3 76.3 76.0 76.2 16.62 Thousand
03 May, 2022 76.5 76.5 76.3 76.3 8202.00