Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 79.3 79.5 79.2 79.2 12.1 Thousand
29 Mar, 2022 79.5 79.5 79.0 79.0 2303.00
28 Mar, 2022 79.2 79.6 78.5 79.6 25.41 Thousand
25 Mar, 2022 79.2 80.0 79.2 79.2 8283.00
24 Mar, 2022 80.1 80.1 79.5 79.5 12.47 Thousand
23 Mar, 2022 80.0 80.0 79.5 79.7 12.55 Thousand
22 Mar, 2022 79.2 79.2 79.0 79.1 23.21 Thousand
21 Mar, 2022 79.2 79.2 79.1 79.2 18.65 Thousand
18 Mar, 2022 79.5 79.5 79.2 79.2 26.46 Thousand
17 Mar, 2022 78.8 79.9 78.5 79.5 38.14 Thousand