Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 79.2 79.2 78.5 78.5 30.1 Thousand
20 Jan, 2022 78.6 79.2 78.6 79.2 15.43 Thousand
19 Jan, 2022 78.8 79.1 78.8 79.0 7423.00
18 Jan, 2022 79.5 79.5 78.8 79.0 23.46 Thousand
17 Jan, 2022 80.0 80.2 79.7 79.8 17.29 Thousand
14 Jan, 2022 79.9 79.9 78.6 79.1 28.62 Thousand
13 Jan, 2022 79.8 80.1 79.8 80.0 7025.00
12 Jan, 2022 79.7 79.8 79.3 79.8 11.95 Thousand
11 Jan, 2022 80.7 80.7 79.6 79.6 21.57 Thousand
10 Jan, 2022 80.0 81.0 80.0 80.7 23.02 Thousand