Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 80.7 80.7 80.0 80.4 55.31 Thousand
06 Jan, 2022 81.0 81.0 80.4 80.7 63 Thousand
05 Jan, 2022 80.6 81.3 80.2 80.5 41.09 Thousand
04 Jan, 2022 82.3 82.3 80.7 81.0 41.19 Thousand
03 Jan, 2022 80.6 80.6 80.3 80.3 32.44 Thousand
30 Dec, 2021 79.9 81.8 79.9 80.8 70.9 Thousand
29 Dec, 2021 79.1 80.7 79.1 80.5 161.72 Thousand
28 Dec, 2021 78.0 79.5 78.0 78.9 118.7 Thousand
27 Dec, 2021 78.5 78.5 77.7 78.0 25.65 Thousand
24 Dec, 2021 77.9 77.9 77.7 77.9 22.14 Thousand