Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 77.8 78.1 77.8 77.8 18.61 Thousand
08 Dec, 2021 77.5 77.7 77.4 77.7 37.22 Thousand
07 Dec, 2021 77.4 77.5 77.1 77.5 51.53 Thousand
06 Dec, 2021 77.6 77.6 77.2 77.4 44.75 Thousand
03 Dec, 2021 77.5 77.8 77.5 77.7 22.2 Thousand
02 Dec, 2021 78.2 78.2 77.1 77.5 39.15 Thousand
01 Dec, 2021 77.7 78.0 77.7 77.9 23.25 Thousand
30 Nov, 2021 77.3 78.5 77.3 77.7 19.39 Thousand
29 Nov, 2021 77.0 77.6 76.6 77.6 56.44 Thousand
26 Nov, 2021 78.0 78.9 77.0 77.6 60.21 Thousand