Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 78.0 78.0 77.9 77.9 17.07 Thousand
24 Nov, 2021 78.1 78.1 77.8 77.8 12.08 Thousand
23 Nov, 2021 78.0 78.1 77.9 78.1 14.37 Thousand
22 Nov, 2021 77.8 79.9 77.3 78.2 33.51 Thousand
19 Nov, 2021 78.0 78.1 77.9 77.9 38.56 Thousand
18 Nov, 2021 77.8 78.0 77.4 77.7 28.16 Thousand
17 Nov, 2021 77.8 78.0 77.7 77.9 34.74 Thousand
16 Nov, 2021 78.0 78.8 77.8 77.9 46.67 Thousand
15 Nov, 2021 77.6 78.0 77.5 77.9 49.82 Thousand
12 Nov, 2021 78.4 78.5 78.3 78.3 10 Thousand