Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 78.6 79.5 78.0 78.5 30.11 Thousand
10 Nov, 2021 78.9 79.0 78.5 78.6 26.31 Thousand
09 Nov, 2021 78.7 79.4 78.4 78.6 25.32 Thousand
08 Nov, 2021 79.0 79.0 78.8 78.9 34.32 Thousand
05 Nov, 2021 79.5 79.6 79.0 79.0 40.41 Thousand
04 Nov, 2021 78.0 81.0 78.0 79.6 112.43 Thousand
03 Nov, 2021 77.0 77.6 77.0 77.5 39.4 Thousand
02 Nov, 2021 76.7 77.3 76.7 76.8 36.28 Thousand
01 Nov, 2021 76.2 76.8 76.2 76.6 22.44 Thousand
29 Oct, 2021 76.2 76.8 76.2 76.8 33.04 Thousand