Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 76.4 76.6 76.4 76.4 10.21 Thousand
27 Oct, 2021 76.6 77.0 76.5 76.6 17.03 Thousand
26 Oct, 2021 76.5 76.7 76.2 76.5 22.43 Thousand
25 Oct, 2021 76.3 76.6 76.3 76.5 11.51 Thousand
22 Oct, 2021 77.0 77.0 76.1 76.3 13.58 Thousand
21 Oct, 2021 76.6 77.0 76.5 76.5 29.48 Thousand
20 Oct, 2021 76.6 77.0 76.5 77.0 24.7 Thousand
19 Oct, 2021 76.8 76.8 76.5 76.6 20.74 Thousand
18 Oct, 2021 76.6 77.5 76.6 76.6 16.73 Thousand
15 Oct, 2021 76.1 76.5 76.1 76.5 15.06 Thousand