Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 77.7 78.3 77.7 77.8 23.04 Thousand
28 Sep, 2021 77.8 78.2 77.7 77.8 19.32 Thousand
27 Sep, 2021 77.3 78.5 77.3 77.8 17.14 Thousand
24 Sep, 2021 77.1 78.0 77.1 77.8 84.1 Thousand
23 Sep, 2021 78.0 78.2 77.8 78.1 25.56 Thousand
22 Sep, 2021 78.0 78.0 76.6 77.9 18.2 Thousand
17 Sep, 2021 77.5 78.9 77.5 78.0 23.26 Thousand
16 Sep, 2021 78.0 78.5 77.7 77.9 22.42 Thousand
15 Sep, 2021 78.3 78.3 77.7 78.3 26.3 Thousand
14 Sep, 2021 78.7 78.8 78.0 78.3 25.47 Thousand