Chung Lien Transportation Co Ltd (5604)
TWD 38.0
(0.0%)
TWD 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 76.6 | 76.7 | 76.0 | 76.3 | 27.9 Thousand |
| 13 Oct, 2021 | 77.5 | 77.5 | 76.2 | 76.5 | 21.79 Thousand |
| 12 Oct, 2021 | 77.0 | 77.0 | 76.7 | 76.9 | 15.22 Thousand |
| 08 Oct, 2021 | 77.2 | 77.5 | 77.0 | 77.3 | 49.02 Thousand |
| 07 Oct, 2021 | 77.3 | 77.8 | 77.0 | 77.3 | 23.3 Thousand |
| 06 Oct, 2021 | 77.0 | 77.0 | 76.4 | 76.5 | 32.14 Thousand |
| 05 Oct, 2021 | 75.5 | 77.0 | 75.5 | 77.0 | 19.69 Thousand |
| 04 Oct, 2021 | 77.6 | 77.8 | 76.9 | 76.9 | 47.34 Thousand |
| 01 Oct, 2021 | 77.7 | 78.0 | 77.3 | 77.6 | 34 Thousand |
| 30 Sep, 2021 | 77.7 | 79.0 | 77.3 | 77.8 | 46.48 Thousand |
5609
5701
5703
5548
5601
5603