Chung Lien Transportation Co Ltd (5604)
TWD 38.0
(0.0%)
TWD 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 77.5 | 78.5 | 77.5 | 78.5 | 34.55 Thousand |
| 10 Sep, 2021 | 78.1 | 78.3 | 77.6 | 77.6 | 21.7 Thousand |
| 09 Sep, 2021 | 77.0 | 78.8 | 77.0 | 78.1 | 36.04 Thousand |
| 08 Sep, 2021 | 78.0 | 79.2 | 76.5 | 77.0 | 52.77 Thousand |
| 07 Sep, 2021 | 78.0 | 79.0 | 76.7 | 78.0 | 48.99 Thousand |
| 06 Sep, 2021 | 79.0 | 79.4 | 77.5 | 77.9 | 104.26 Thousand |
| 03 Sep, 2021 | 79.3 | 79.5 | 78.5 | 78.6 | 46.58 Thousand |
| 02 Sep, 2021 | 80.2 | 81.0 | 79.0 | 79.0 | 79.79 Thousand |
| 01 Sep, 2021 | 78.8 | 80.5 | 78.8 | 80.0 | 78.99 Thousand |
| 31 Aug, 2021 | 79.2 | 79.3 | 78.3 | 78.8 | 89.37 Thousand |
5609
5701
5703
5548
5601
5603