Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 26.62 26.62 26.62 26.62 4546.00
21 Mar, 2001 26.01 26.01 26.01 26.01 9505.00
20 Mar, 2001 27.1 27.1 27.1 27.1 116.95 Thousand
19 Mar, 2001 27.58 27.58 27.58 27.58 2066.00
16 Mar, 2001 28.19 28.19 28.19 28.19 7852.00
15 Mar, 2001 27.71 27.71 27.71 27.71 6199.00
14 Mar, 2001 28.31 28.31 28.31 28.31 11.15 Thousand
13 Mar, 2001 27.71 27.71 27.71 27.71 4133.00
12 Mar, 2001 27.71 27.71 27.71 27.71 4546.00
09 Mar, 2001 27.58 27.58 27.58 27.58 11.57 Thousand